Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
04.07. 17:0007.07. 17:0008.07. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.07.2025 09:49:4400,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 09:49:4200,0000,002412 020,002112 602,002014 796,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:49:4200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:49:4200,0000,0000,00412 020,00112 602,0015 174,002015 992,003015 994,00310,0000,000
04.07.2025 09:46:4400,0000,002412 020,002112 602,002014 814,0015 174,002015 992,003015 994,00310,0000,000
04.07.2025 09:46:4200,0000,002412 020,002112 602,002014 814,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:46:4200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:46:4200,0000,0000,00412 020,00112 602,0015 190,002015 992,003015 994,00310,0000,000
04.07.2025 09:45:5900,0000,002412 020,002112 602,002014 830,0015 190,002015 992,003015 994,00310,0000,000
04.07.2025 09:45:5900,0000,002412 020,002112 602,002014 830,0015 190,002015 992,003015 994,00310,0000,000
04.07.2025 09:45:5700,0000,002412 020,002112 602,002014 830,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:45:5700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:45:5700,0000,0000,00412 020,00112 602,0015 174,002015 992,003015 994,00310,0000,000
04.07.2025 09:45:1400,0000,002412 020,002112 602,002014 814,0015 174,002015 992,003015 994,00310,0000,000
04.07.2025 09:45:1200,0000,002412 020,002112 602,002014 814,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:45:1200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:45:1200,0000,0000,00412 020,00112 602,0015 162,002015 992,003015 994,00310,0000,000
04.07.2025 09:39:5700,0000,002412 020,002112 602,002014 802,0015 162,002015 992,003015 994,00310,0000,000
04.07.2025 09:39:5600,0000,002412 020,002112 602,002014 802,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:39:5600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:39:5600,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 09:38:2700,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 09:38:2700,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 09:38:2600,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:38:2600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:38:2500,0000,0000,00412 020,00112 602,0015 144,002015 992,003015 994,00310,0000,000
04.07.2025 09:36:5700,0000,002412 020,002112 602,002014 784,0015 144,002015 992,003015 994,00310,0000,000
04.07.2025 09:36:5600,0000,002412 020,002112 602,002014 784,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:36:5600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:36:5600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:36:5600,0000,0000,00412 020,00112 602,0015 146,002015 992,003015 994,00310,0000,000
04.07.2025 09:32:2700,0000,002412 020,002112 602,002014 786,0015 146,002015 992,003015 994,00310,0000,000
04.07.2025 09:32:2700,0000,002412 020,002112 602,002014 786,0015 146,002015 992,003015 994,00310,0000,000
04.07.2025 09:32:2500,0000,002412 020,002112 602,002014 786,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:32:2500,0000,002412 020,002112 602,002014 786,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:32:2400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:32:2400,0000,0000,00412 020,00112 602,0015 140,002015 992,003015 994,00310,0000,000
04.07.2025 09:32:2400,0000,0000,00412 020,00112 602,0015 140,002015 992,003015 994,00310,0000,000
04.07.2025 09:27:1400,0000,002412 020,002112 602,002014 780,0015 140,002015 992,003015 994,00310,0000,000
04.07.2025 09:27:1200,0000,002412 020,002112 602,002014 780,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:27:1100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:27:1100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:27:1100,0000,0000,00412 020,00112 602,0015 138,002015 992,003015 994,00310,0000,000
04.07.2025 09:22:4300,0000,002412 020,002112 602,002014 778,0015 138,002015 992,003015 994,00310,0000,000
04.07.2025 09:22:4200,0000,002412 020,002112 602,002014 778,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:22:4200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:22:4200,0000,0000,00412 020,00112 602,0015 142,002015 992,003015 994,00310,0000,000
04.07.2025 09:21:1300,0000,002412 020,002112 602,002014 782,0015 142,002015 992,003015 994,00310,0000,000
04.07.2025 09:21:1200,0000,002412 020,002112 602,002014 782,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:21:1100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000